Adient - 株価

株価
29.35
毎日の変更
-0.52 -1.74%
毎月
-8.05%
毎年
-20.27%
Q2 予測
29.37
価格 Chg 日 年 日付
Asbury Automotive 214.23 3.99 1.90% 9.26% 2024-05-01
Autoliv 122.18 2.39 2.00% 44.10% 2024-05-01
AutoNation 165.21 4.06 2.52% 22.52% 2024-05-01
Aptiv 70.03 -0.98 -1.38% -30.83% 2024-05-01
Borgwarner 33.45 0.68 2.06% -29.28% 2024-05-01
Avis Budget 94.70 -0.75 -0.79% -46.55% 2024-05-01
Dana 13.40 0.97 7.76% -6.59% 2024-05-01
Dorman Products 89.84 2.39 2.73% 3.71% 2024-05-01
Ford Motor 12.38 0.20 1.65% 4.88% 2024-05-01
Fox Factory 38.65 -0.23 -0.59% -64.95% 2024-05-01
General Motors 44.95 0.41 0.92% 35.87% 2024-05-01
Gentex 34.37 0.07 0.20% 23.32% 2024-05-01
Group 1 Automotive 297.55 3.53 1.20% 32.97% 2024-05-01
Goodyear Tire & Rubber 12.01 0.04 0.33% 9.58% 2024-05-01
Harley Davidson 34.84 0.45 1.31% -4.34% 2024-05-01
Kar Auction Services 17.72 0.54 3.11% 32.30% 2024-05-01
CarMax 68.60 0.65 0.95% -3.83% 2024-05-01
Lithia Motors 259.47 5.09 2.00% 16.00% 2024-05-01
Lear 125.94 0.07 0.06% 0.95% 2024-05-01
Linamar 64.59 -0.24 -0.37% -0.75% 2024-05-01
Magna International 66.02 0.22 0.33% -6.73% 2024-05-01
Modine Manufacturing 93.88 1.25 1.35% 333.83% 2024-05-01
Martinrea International 11.34 -0.11 -0.96% -21.14% 2024-05-01
Penske Automotive 153.71 0.80 0.52% 7.66% 2024-05-01
Sonic Automotive 58.44 0.60 1.04% 26.77% 2024-05-01
Sensata Technologies 39.36 1.05 2.74% -9.08% 2024-05-01
Gentherm 50.59 0.21 0.42% -14.85% 2024-04-30
Tesla 185.31 1.88 1.02% 14.51% 2024-05-01
Visteon 113.83 3.03 2.73% -15.99% 2024-05-01

価格 日 年 日付
US400 2880 18.86 0.66% 17.33% 2024-05-01