Adient - 株価

株価
22.18
毎日の変更
1.14 5.42%
毎月
46.21%
毎年
-10.78%
Q3 予測
19.71

価格 Chg 日 年 日付
Asbury Automotive 257.95 9.03 3.63% 13.48% 2025-07-02
Autoliv 117.37 2.76 2.41% 9.34% 2025-07-02
AutoNation 211.28 7.28 3.57% 31.50% 2025-07-02
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 177.48 5.59 3.25% 65.44% 2025-07-02
Dana 17.70 0.19 1.09% 49.12% 2025-07-02
Dorman Products 127.29 2.00 1.60% 41.01% 2025-07-02
Ford Motor 11.77 0.42 3.70% -8.55% 2025-07-02
Fox Factory 28.53 0.60 2.15% -41.05% 2025-07-02
General Motors 52.68 0.65 1.25% 12.78% 2025-07-02
Gentex 23.22 0.36 1.57% -31.24% 2025-07-02
Group 1 Automotive 462.13 9.25 2.04% 57.76% 2025-07-02
Goodyear Tire & Rubber 11.08 0.42 3.94% 0.09% 2025-07-02
Harley Davidson 25.37 0.32 1.28% -20.64% 2025-07-02
Openlane 25.54 0.80 3.23% 52.39% 2025-07-02
CarMax 71.55 1.27 1.81% -1.82% 2025-07-02
Lithia Motors 351.03 7.33 2.13% 39.68% 2025-07-02
Lear 103.17 2.52 2.50% -9.99% 2025-07-02
Linamar 66.95 2.15 3.32% -0.12% 2025-07-02
Magna International 56.73 4.09 7.77% -2.59% 2025-07-02
Modine Manufacturing 101.66 3.66 3.73% -3.52% 2025-07-02
Martinrea International 8.80 0.32 3.77% -23.81% 2025-07-02
Penske Automotive 182.94 5.13 2.89% 24.76% 2025-07-02
Sonic Automotive 86.01 3.28 3.96% 59.93% 2025-07-02
Sensata Technologies 32.11 1.03 3.31% -14.81% 2025-07-02
Gentherm 30.70 0.97 3.26% -37.94% 2025-07-02
Tesla 315.63 14.92 4.96% 27.95% 2025-07-02
Visteon 102.97 4.20 4.25% -4.73% 2025-07-02

価格 日 年 日付
US400 3171 31.24 1.00% 8.67% 2025-07-02